Market Cap RM11.71T -1.15%
Volume 24h RM549.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.082521 RM0.082358 RM0.084396 RM0.084396 RM1,653,747 -
Apr-25 2024 RM0.084539 RM0.082854 RM0.084928 RM0.084928 RM1,712,774 -
Apr-24 2024 RM0.084442 RM0.083826 RM0.085749 RM0.085587 RM1,709,664 -
Apr-23 2024 RM0.085495 RM0.085015 RM0.086781 RM0.086781 RM1,317,999 -
Apr-22 2024 RM0.086809 RM0.085365 RM0.087982 RM0.085621 RM1,238,089 -
Apr-21 2024 RM0.085567 RM0.084166 RM0.085708 RM0.084178 RM1,516,856 -
Apr-20 2024 RM0.084284 RM0.082789 RM0.085544 RM0.084472 RM1,668,906 -
Apr-19 2024 RM0.084717 RM0.082019 RM0.085752 RM0.084871 RM1,626,792 -
Apr-18 2024 RM0.085035 RM0.083539 RM0.085357 RM0.083738 RM1,654,283 -
Apr-17 2024 RM0.084243 RM0.081773 RM0.086655 RM0.085902 RM1,689,745 -
Apr-16 2024 RM0.08614 RM0.083922 RM0.087405 RM0.087039 RM1,875,197 -
Apr-15 2024 RM0.087544 RM0.086313 RM0.091474 RM0.089429 RM1,215,530 -
Apr-14 2024 RM0.090096 RM0.086784 RM0.090096 RM0.08767 RM1,610,094 -
Apr-13 2024 RM0.089404 RM0.085687 RM0.092706 RM0.092122 RM1,884,651 -
Apr-12 2024 RM0.091648 RM0.091009 RM0.095863 RM0.094894 RM1,717,268 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 759 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.