Market Cap AU$3.83T 2.15%
Volume 24h AU$162.83B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.02629 AU$0.026004 AU$0.026518 AU$0.026307 AU$623,782 -
Apr-26 2024 AU$0.026479 AU$0.026427 AU$0.027081 AU$0.027081 AU$530,662 -
Apr-25 2024 AU$0.027127 AU$0.026586 AU$0.027252 AU$0.027252 AU$549,603 -
Apr-24 2024 AU$0.027096 AU$0.026898 AU$0.027515 AU$0.027463 AU$548,605 -
Apr-23 2024 AU$0.027434 AU$0.02728 AU$0.027846 AU$0.027846 AU$422,926 -
Apr-22 2024 AU$0.027855 AU$0.027392 AU$0.028232 AU$0.027474 AU$397,284 -
Apr-21 2024 AU$0.027457 AU$0.027007 AU$0.027502 AU$0.027011 AU$486,736 -
Apr-20 2024 AU$0.027045 AU$0.026566 AU$0.027449 AU$0.027105 AU$535,527 -
Apr-19 2024 AU$0.027184 AU$0.026318 AU$0.027516 AU$0.027234 AU$522,013 -
Apr-18 2024 AU$0.027286 AU$0.026806 AU$0.02739 AU$0.02687 AU$530,834 -
Apr-17 2024 AU$0.027032 AU$0.026239 AU$0.027806 AU$0.027564 AU$542,213 -
Apr-16 2024 AU$0.027641 AU$0.026929 AU$0.028047 AU$0.027929 AU$601,722 -
Apr-15 2024 AU$0.028091 AU$0.027696 AU$0.029352 AU$0.028696 AU$390,045 -
Apr-14 2024 AU$0.02891 AU$0.027847 AU$0.02891 AU$0.028132 AU$516,655 -
Apr-13 2024 AU$0.028688 AU$0.027495 AU$0.029748 AU$0.02956 AU$604,756 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.