Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.023502 CA$0.023246 CA$0.023706 CA$0.023517 CA$557,628 -
Apr-26 2024 CA$0.023671 CA$0.023624 CA$0.024209 CA$0.024209 CA$474,384 -
Apr-25 2024 CA$0.02425 CA$0.023767 CA$0.024362 CA$0.024362 CA$491,316 -
Apr-24 2024 CA$0.024222 CA$0.024045 CA$0.024597 CA$0.024551 CA$490,424 -
Apr-23 2024 CA$0.024524 CA$0.024386 CA$0.024893 CA$0.024893 CA$378,073 -
Apr-22 2024 CA$0.024901 CA$0.024487 CA$0.025238 CA$0.02456 CA$355,151 -
Apr-21 2024 CA$0.024545 CA$0.024143 CA$0.024585 CA$0.024147 CA$435,116 -
Apr-20 2024 CA$0.024177 CA$0.023748 CA$0.024538 CA$0.024231 CA$478,732 -
Apr-19 2024 CA$0.024301 CA$0.023527 CA$0.024598 CA$0.024345 CA$466,652 -
Apr-18 2024 CA$0.024392 CA$0.023963 CA$0.024485 CA$0.02402 CA$474,538 -
Apr-17 2024 CA$0.024165 CA$0.023456 CA$0.024857 CA$0.024641 CA$484,710 -
Apr-16 2024 CA$0.024709 CA$0.024073 CA$0.025072 CA$0.024967 CA$537,908 -
Apr-15 2024 CA$0.025112 CA$0.024759 CA$0.026239 CA$0.025653 CA$348,679 -
Apr-14 2024 CA$0.025844 CA$0.024894 CA$0.025844 CA$0.025148 CA$461,862 -
Apr-13 2024 CA$0.025646 CA$0.024579 CA$0.026593 CA$0.026425 CA$540,620 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.