Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Gym Network (GYMNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018347 | $0.017951 | $0.018418 | $0.018278 | $323,362 | - |
| Sep-18 2024 | $0.018178 | $0.017612 | $0.018178 | $0.017753 | $308,425 | - |
| Sep-17 2024 | $0.017768 | $0.017672 | $0.017977 | $0.017789 | $219,413 | - |
| Sep-16 2024 | $0.01771 | $0.01764 | $0.01839 | $0.018289 | $286,759 | - |
| Sep-15 2024 | $0.018312 | $0.018298 | $0.018525 | $0.018474 | $276,087 | - |
| Sep-14 2024 | $0.0185 | $0.018102 | $0.018592 | $0.018562 | $292,253 | - |
| Sep-13 2024 | $0.018549 | $0.018549 | $0.018669 | $0.018669 | $431,649 | - |
| Sep-12 2024 | $0.018586 | $0.018385 | $0.019266 | $0.018959 | $389,886 | - |
| Sep-11 2024 | $0.018872 | $0.018389 | $0.019065 | $0.018961 | $425,024 | - |
| Sep-10 2024 | $0.019048 | $0.019011 | $0.019659 | $0.019628 | $377,723 | - |
| Sep-09 2024 | $0.019751 | $0.019224 | $0.019999 | $0.019867 | $412,878 | - |
| Sep-08 2024 | $0.019807 | $0.019421 | $0.020692 | $0.020393 | $420,478 | - |
| Sep-07 2024 | $0.020348 | $0.019436 | $0.020638 | $0.019436 | $413,446 | - |
| Sep-06 2024 | $0.019404 | $0.019256 | $0.020004 | $0.019447 | $455,648 | - |
| Sep-05 2024 | $0.019392 | $0.019145 | $0.019522 | $0.01944 | $445,785 | - |