Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.03645 NZ$0.03645 NZ$0.03645 NZ$0.03645 - NZ$15,797
Nov-03 2022 NZ$0.03645 NZ$0.03645 NZ$0.03645 NZ$0.03645 - NZ$15,797
Nov-02 2022 NZ$0.03645 NZ$0.03645 NZ$0.03645 NZ$0.03645 - NZ$15,797
Nov-01 2022 NZ$0.03645 NZ$0.03645 NZ$0.03645 NZ$0.03645 - NZ$15,797
Oct-31 2022 NZ$0.03645 NZ$0.03645 NZ$0.03645 NZ$0.03645 - NZ$15,797
Oct-30 2022 NZ$0.03645 NZ$0.03645 NZ$0.03645 NZ$0.03645 - NZ$15,797
Oct-29 2022 NZ$0.03645 NZ$0.03645 NZ$0.036486 NZ$0.036486 - NZ$15,797
Oct-28 2022 NZ$0.036486 NZ$0.034915 NZ$0.036732 NZ$0.0351 - NZ$15,812
Oct-27 2022 NZ$0.0351 NZ$0.034816 NZ$0.041048 NZ$0.041048 NZ$0 NZ$15,212
Oct-26 2022 NZ$0.041048 NZ$0.041048 NZ$0.041048 NZ$0.041048 - NZ$17,790
Oct-25 2022 NZ$0.041048 NZ$0.040842 NZ$0.041273 NZ$0.041249 - NZ$17,790
Oct-24 2022 NZ$0.041249 NZ$0.039004 NZ$0.041314 NZ$0.039004 NZ$0 NZ$17,877
Oct-23 2022 NZ$0.039004 NZ$0.038851 NZ$0.039251 NZ$0.039024 - NZ$16,904
Oct-22 2022 NZ$0.039024 NZ$0.033466 NZ$0.039172 NZ$0.033466 NZ$0 NZ$16,912
Oct-21 2022 NZ$0.033466 NZ$0.033466 NZ$0.033466 NZ$0.033466 - NZ$14,504

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.