Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.366383 MX$0.366383 MX$0.366383 MX$0.366383 - MX$158,782
Nov-03 2022 MX$0.366383 MX$0.366383 MX$0.366383 MX$0.366383 - MX$158,782
Nov-02 2022 MX$0.366383 MX$0.366383 MX$0.366383 MX$0.366383 - MX$158,782
Nov-01 2022 MX$0.366383 MX$0.366383 MX$0.366383 MX$0.366383 - MX$158,782
Oct-31 2022 MX$0.366383 MX$0.366383 MX$0.366383 MX$0.366383 - MX$158,782
Oct-30 2022 MX$0.366383 MX$0.366383 MX$0.366383 MX$0.366383 - MX$158,782
Oct-29 2022 MX$0.366383 MX$0.366383 MX$0.366739 MX$0.366739 - MX$158,782
Oct-28 2022 MX$0.366739 MX$0.350948 MX$0.369216 MX$0.352809 - MX$158,937
Oct-27 2022 MX$0.352809 MX$0.349958 MX$0.412599 MX$0.412599 MX$4 MX$152,900
Oct-26 2022 MX$0.412599 MX$0.412599 MX$0.412599 MX$0.412599 - MX$178,811
Oct-25 2022 MX$0.412599 MX$0.410527 MX$0.414859 MX$0.41462 - MX$178,811
Oct-24 2022 MX$0.41462 MX$0.392055 MX$0.415268 MX$0.392055 MX$3 MX$179,687
Oct-23 2022 MX$0.392055 MX$0.390516 MX$0.394531 MX$0.392255 - MX$169,908
Oct-22 2022 MX$0.392255 MX$0.336392 MX$0.39374 MX$0.336392 MX$4 MX$169,995
Oct-21 2022 MX$0.336392 MX$0.336392 MX$0.336392 MX$0.336392 - MX$145,785

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.