Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk2.3732 Tk2.3732 Tk2.3732 Tk2.3732 - Tk1,028,504
Nov-03 2022 Tk2.3732 Tk2.3732 Tk2.3732 Tk2.3732 - Tk1,028,504
Nov-02 2022 Tk2.3732 Tk2.3732 Tk2.3732 Tk2.3732 - Tk1,028,504
Nov-01 2022 Tk2.3732 Tk2.3732 Tk2.3732 Tk2.3732 - Tk1,028,504
Oct-31 2022 Tk2.3732 Tk2.3732 Tk2.3732 Tk2.3732 - Tk1,028,504
Oct-30 2022 Tk2.3732 Tk2.3732 Tk2.3732 Tk2.3732 - Tk1,028,504
Oct-29 2022 Tk2.3732 Tk2.3732 Tk2.3755 Tk2.3755 - Tk1,028,504
Oct-28 2022 Tk2.3755 Tk2.2732 Tk2.3915 Tk2.2853 - Tk1,029,504
Oct-27 2022 Tk2.2853 Tk2.2668 Tk2.6725 Tk2.6725 Tk23 Tk990,400
Oct-26 2022 Tk2.6725 Tk2.6725 Tk2.6725 Tk2.6725 - Tk1,158,242
Oct-25 2022 Tk2.6725 Tk2.6591 Tk2.6872 Tk2.6856 - Tk1,158,242
Oct-24 2022 Tk2.6856 Tk2.5395 Tk2.6898 Tk2.5395 Tk19 Tk1,163,916
Oct-23 2022 Tk2.5395 Tk2.5295 Tk2.5555 Tk2.5408 - Tk1,100,571
Oct-22 2022 Tk2.5408 Tk2.1789 Tk2.5504 Tk2.1789 Tk26 Tk1,101,131
Oct-21 2022 Tk2.1789 Tk2.1789 Tk2.1789 Tk2.1789 - Tk944,315

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.