Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.029674 CA$0.029674 CA$0.029674 CA$0.029674 - CA$12,860
Nov-03 2022 CA$0.029674 CA$0.029674 CA$0.029674 CA$0.029674 - CA$12,860
Nov-02 2022 CA$0.029674 CA$0.029674 CA$0.029674 CA$0.029674 - CA$12,860
Nov-01 2022 CA$0.029674 CA$0.029674 CA$0.029674 CA$0.029674 - CA$12,860
Oct-31 2022 CA$0.029674 CA$0.029674 CA$0.029674 CA$0.029674 - CA$12,860
Oct-30 2022 CA$0.029674 CA$0.029674 CA$0.029674 CA$0.029674 - CA$12,860
Oct-29 2022 CA$0.029674 CA$0.029674 CA$0.029703 CA$0.029703 - CA$12,860
Oct-28 2022 CA$0.029703 CA$0.028424 CA$0.029903 CA$0.028574 - CA$12,873
Oct-27 2022 CA$0.028574 CA$0.028344 CA$0.033417 CA$0.033417 CA$0 CA$12,384
Oct-26 2022 CA$0.033417 CA$0.033417 CA$0.033417 CA$0.033417 - CA$14,482
Oct-25 2022 CA$0.033417 CA$0.033249 CA$0.0336 CA$0.033581 - CA$14,482
Oct-24 2022 CA$0.033581 CA$0.031753 CA$0.033633 CA$0.031753 CA$0 CA$14,553
Oct-23 2022 CA$0.031753 CA$0.031628 CA$0.031954 CA$0.031769 - CA$13,761
Oct-22 2022 CA$0.031769 CA$0.027245 CA$0.03189 CA$0.027245 CA$0 CA$13,768
Oct-21 2022 CA$0.027245 CA$0.027245 CA$0.027245 CA$0.027245 - CA$11,808

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.