Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.019709 CHF0.019709 CHF0.019709 CHF0.019709 - CHF8,542
Nov-03 2022 CHF0.019709 CHF0.019709 CHF0.019709 CHF0.019709 - CHF8,542
Nov-02 2022 CHF0.019709 CHF0.019709 CHF0.019709 CHF0.019709 - CHF8,542
Nov-01 2022 CHF0.019709 CHF0.019709 CHF0.019709 CHF0.019709 - CHF8,542
Oct-31 2022 CHF0.019709 CHF0.019709 CHF0.019709 CHF0.019709 - CHF8,542
Oct-30 2022 CHF0.019709 CHF0.019709 CHF0.019709 CHF0.019709 - CHF8,542
Oct-29 2022 CHF0.019709 CHF0.019709 CHF0.019729 CHF0.019729 - CHF8,542
Oct-28 2022 CHF0.019729 CHF0.018879 CHF0.019862 CHF0.018979 - CHF8,550
Oct-27 2022 CHF0.018979 CHF0.018826 CHF0.022196 CHF0.022196 CHF0 CHF8,225
Oct-26 2022 CHF0.022196 CHF0.022196 CHF0.022196 CHF0.022196 - CHF9,619
Oct-25 2022 CHF0.022196 CHF0.022084 CHF0.022317 CHF0.022304 - CHF9,619
Oct-24 2022 CHF0.022304 CHF0.021091 CHF0.022339 CHF0.021091 CHF0 CHF9,666
Oct-23 2022 CHF0.021091 CHF0.021008 CHF0.021224 CHF0.021101 - CHF9,140
Oct-22 2022 CHF0.021101 CHF0.018096 CHF0.021181 CHF0.018096 CHF0 CHF9,145
Oct-21 2022 CHF0.018096 CHF0.018096 CHF0.018096 CHF0.018096 - CHF7,843

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.