Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.102854 RM0.102854 RM0.102854 RM0.102854 - RM44,575
Nov-03 2022 RM0.102854 RM0.102854 RM0.102854 RM0.102854 - RM44,575
Nov-02 2022 RM0.102854 RM0.102854 RM0.102854 RM0.102854 - RM44,575
Nov-01 2022 RM0.102854 RM0.102854 RM0.102854 RM0.102854 - RM44,575
Oct-31 2022 RM0.102854 RM0.102854 RM0.102854 RM0.102854 - RM44,575
Oct-30 2022 RM0.102854 RM0.102854 RM0.102854 RM0.102854 - RM44,575
Oct-29 2022 RM0.102854 RM0.102854 RM0.102954 RM0.102954 - RM44,575
Oct-28 2022 RM0.102954 RM0.098521 RM0.10365 RM0.099043 - RM44,618
Oct-27 2022 RM0.099043 RM0.098243 RM0.115828 RM0.115828 RM1 RM42,923
Oct-26 2022 RM0.115828 RM0.115828 RM0.115828 RM0.115828 - RM50,198
Oct-25 2022 RM0.115828 RM0.115247 RM0.116463 RM0.116396 - RM50,198
Oct-24 2022 RM0.116396 RM0.110061 RM0.116578 RM0.110061 RM1 RM50,444
Oct-23 2022 RM0.110061 RM0.109629 RM0.110756 RM0.110117 - RM47,698
Oct-22 2022 RM0.110117 RM0.094435 RM0.110534 RM0.094435 RM1 RM47,722
Oct-21 2022 RM0.094435 RM0.094435 RM0.094435 RM0.094435 - RM40,926

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.