Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.402043 R0.402043 R0.402043 R0.402043 - R174,237
Nov-03 2022 R0.402043 R0.402043 R0.402043 R0.402043 - R174,237
Nov-02 2022 R0.402043 R0.402043 R0.402043 R0.402043 - R174,237
Nov-01 2022 R0.402043 R0.402043 R0.402043 R0.402043 - R174,237
Oct-31 2022 R0.402043 R0.402043 R0.402043 R0.402043 - R174,237
Oct-30 2022 R0.402043 R0.402043 R0.402043 R0.402043 - R174,237
Oct-29 2022 R0.402043 R0.402043 R0.402434 R0.402434 - R174,237
Oct-28 2022 R0.402434 R0.385106 R0.405152 R0.387148 - R174,406
Oct-27 2022 R0.387148 R0.38402 R0.452757 R0.452757 R4 R167,781
Oct-26 2022 R0.452757 R0.452757 R0.452757 R0.452757 - R196,215
Oct-25 2022 R0.452757 R0.450484 R0.455238 R0.454976 - R196,215
Oct-24 2022 R0.454976 R0.430214 R0.455687 R0.430214 R3 R197,176
Oct-23 2022 R0.430214 R0.428525 R0.432931 R0.430433 - R186,445
Oct-22 2022 R0.430433 R0.369133 R0.432063 R0.369133 R4 R186,540
Oct-21 2022 R0.369133 R0.369133 R0.369133 R0.369133 - R159,974

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.