Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.787798 Bs.0.787798 Bs.0.787798 Bs.0.787798 - Bs.341,414
Nov-03 2022 Bs.0.787798 Bs.0.787798 Bs.0.787798 Bs.0.787798 - Bs.341,414
Nov-02 2022 Bs.0.787798 Bs.0.787798 Bs.0.787798 Bs.0.787798 - Bs.341,414
Nov-01 2022 Bs.0.787798 Bs.0.787798 Bs.0.787798 Bs.0.787798 - Bs.341,414
Oct-31 2022 Bs.0.787798 Bs.0.787798 Bs.0.787798 Bs.0.787798 - Bs.341,414
Oct-30 2022 Bs.0.787798 Bs.0.787798 Bs.0.787798 Bs.0.787798 - Bs.341,414
Oct-29 2022 Bs.0.787798 Bs.0.787798 Bs.0.788564 Bs.0.788564 - Bs.341,414
Oct-28 2022 Bs.0.788564 Bs.0.754609 Bs.0.79389 Bs.0.758611 - Bs.341,746
Oct-27 2022 Bs.0.758611 Bs.0.752482 Bs.0.887172 Bs.0.887172 Bs.8 Bs.328,765
Oct-26 2022 Bs.0.887172 Bs.0.887172 Bs.0.887172 Bs.0.887172 - Bs.384,481
Oct-25 2022 Bs.0.887172 Bs.0.882718 Bs.0.892032 Bs.0.891518 - Bs.384,481
Oct-24 2022 Bs.0.891518 Bs.0.842998 Bs.0.892912 Bs.0.842998 Bs.6 Bs.386,364
Oct-23 2022 Bs.0.842998 Bs.0.839688 Bs.0.848323 Bs.0.843428 - Bs.365,337
Oct-22 2022 Bs.0.843428 Bs.0.723312 Bs.0.846622 Bs.0.723312 Bs.9 Bs.365,523
Oct-21 2022 Bs.0.723312 Bs.0.723312 Bs.0.723312 Bs.0.723312 - Bs.313,467

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.