Cap Mercado Bs.89.74T
0.39%
Volumen 24h Bs.3.99T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | - | Bs.341,755 |
Nov-03 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | - | Bs.341,755 |
Nov-02 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | - | Bs.341,755 |
Nov-01 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | - | Bs.341,755 |
Oct-31 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | - | Bs.341,755 |
Oct-30 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | Bs.0.788585 | - | Bs.341,755 |
Oct-29 2022 | Bs.0.788585 | Bs.0.788585 | Bs.0.789352 | Bs.0.789352 | - | Bs.341,755 |
Oct-28 2022 | Bs.0.789352 | Bs.0.755363 | Bs.0.794683 | Bs.0.759369 | - | Bs.342,087 |
Oct-27 2022 | Bs.0.759369 | Bs.0.753233 | Bs.0.888059 | Bs.0.888059 | Bs.8 | Bs.329,094 |
Oct-26 2022 | Bs.0.888059 | Bs.0.888059 | Bs.0.888059 | Bs.0.888059 | - | Bs.384,865 |
Oct-25 2022 | Bs.0.888059 | Bs.0.8836 | Bs.0.892923 | Bs.0.892409 | - | Bs.384,865 |
Oct-24 2022 | Bs.0.892409 | Bs.0.84384 | Bs.0.893804 | Bs.0.84384 | Bs.6 | Bs.386,750 |
Oct-23 2022 | Bs.0.84384 | Bs.0.840527 | Bs.0.849171 | Bs.0.844271 | - | Bs.365,702 |
Oct-22 2022 | Bs.0.844271 | Bs.0.724034 | Bs.0.847468 | Bs.0.724034 | Bs.9 | Bs.365,888 |
Oct-21 2022 | Bs.0.724034 | Bs.0.724034 | Bs.0.724034 | Bs.0.724034 | - | Bs.313,780 |
Análisis de precios históricos y de mercado de Growth DeFi (Old) (GRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 800 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.