Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | - | NZ$15,591 |
Nov-03 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | - | NZ$15,591 |
Nov-02 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | - | NZ$15,591 |
Nov-01 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | - | NZ$15,591 |
Oct-31 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | - | NZ$15,591 |
Oct-30 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | NZ$0.035975 | - | NZ$15,591 |
Oct-29 2022 | NZ$0.035975 | NZ$0.035975 | NZ$0.03601 | NZ$0.03601 | - | NZ$15,591 |
Oct-28 2022 | NZ$0.03601 | NZ$0.034459 | NZ$0.036253 | NZ$0.034642 | - | NZ$15,606 |
Oct-27 2022 | NZ$0.034642 | NZ$0.034362 | NZ$0.040513 | NZ$0.040513 | NZ$0 | NZ$15,013 |
Oct-26 2022 | NZ$0.040513 | NZ$0.040513 | NZ$0.040513 | NZ$0.040513 | - | NZ$17,558 |
Oct-25 2022 | NZ$0.040513 | NZ$0.040309 | NZ$0.040735 | NZ$0.040711 | - | NZ$17,558 |
Oct-24 2022 | NZ$0.040711 | NZ$0.038496 | NZ$0.040775 | NZ$0.038496 | NZ$0 | NZ$17,644 |
Oct-23 2022 | NZ$0.038496 | NZ$0.038344 | NZ$0.038739 | NZ$0.038515 | - | NZ$16,683 |
Oct-22 2022 | NZ$0.038515 | NZ$0.03303 | NZ$0.038661 | NZ$0.03303 | NZ$0 | NZ$16,692 |
Oct-21 2022 | NZ$0.03303 | NZ$0.03303 | NZ$0.03303 | NZ$0.03303 | - | NZ$14,315 |
Análisis de precios históricos y de mercado de Growth DeFi (Old) (GRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 800 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.