時価総額 NZ$4.47T
-0.72%
ボリューム24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | - | NZ$15,272 |
Nov-03 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | - | NZ$15,272 |
Nov-02 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | - | NZ$15,272 |
Nov-01 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | - | NZ$15,272 |
Oct-31 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | - | NZ$15,272 |
Oct-30 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | NZ$0.035238 | - | NZ$15,272 |
Oct-29 2022 | NZ$0.035238 | NZ$0.035238 | NZ$0.035272 | NZ$0.035272 | - | NZ$15,272 |
Oct-28 2022 | NZ$0.035272 | NZ$0.033753 | NZ$0.03551 | NZ$0.033932 | - | NZ$15,286 |
Oct-27 2022 | NZ$0.033932 | NZ$0.033658 | NZ$0.039683 | NZ$0.039683 | NZ$0 | NZ$14,706 |
Oct-26 2022 | NZ$0.039683 | NZ$0.039683 | NZ$0.039683 | NZ$0.039683 | - | NZ$17,198 |
Oct-25 2022 | NZ$0.039683 | NZ$0.039484 | NZ$0.0399 | NZ$0.039877 | - | NZ$17,198 |
Oct-24 2022 | NZ$0.039877 | NZ$0.037707 | NZ$0.03994 | NZ$0.037707 | NZ$0 | NZ$17,282 |
Oct-23 2022 | NZ$0.037707 | NZ$0.037559 | NZ$0.037945 | NZ$0.037726 | - | NZ$16,342 |
Oct-22 2022 | NZ$0.037726 | NZ$0.032353 | NZ$0.037869 | NZ$0.032353 | NZ$0 | NZ$16,350 |
Oct-21 2022 | NZ$0.032353 | NZ$0.032353 | NZ$0.032353 | NZ$0.032353 | - | NZ$14,021 |
Growth DeFi (Old)(GRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、14-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.