時価総額 NZ$4.47T -0.72%
ボリューム24h NZ$395.08B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
硬貨 27.229 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Nov-04 2022 NZ$0.035238 NZ$0.035238 NZ$0.035238 NZ$0.035238 - NZ$15,272
Nov-03 2022 NZ$0.035238 NZ$0.035238 NZ$0.035238 NZ$0.035238 - NZ$15,272
Nov-02 2022 NZ$0.035238 NZ$0.035238 NZ$0.035238 NZ$0.035238 - NZ$15,272
Nov-01 2022 NZ$0.035238 NZ$0.035238 NZ$0.035238 NZ$0.035238 - NZ$15,272
Oct-31 2022 NZ$0.035238 NZ$0.035238 NZ$0.035238 NZ$0.035238 - NZ$15,272
Oct-30 2022 NZ$0.035238 NZ$0.035238 NZ$0.035238 NZ$0.035238 - NZ$15,272
Oct-29 2022 NZ$0.035238 NZ$0.035238 NZ$0.035272 NZ$0.035272 - NZ$15,272
Oct-28 2022 NZ$0.035272 NZ$0.033753 NZ$0.03551 NZ$0.033932 - NZ$15,286
Oct-27 2022 NZ$0.033932 NZ$0.033658 NZ$0.039683 NZ$0.039683 NZ$0 NZ$14,706
Oct-26 2022 NZ$0.039683 NZ$0.039683 NZ$0.039683 NZ$0.039683 - NZ$17,198
Oct-25 2022 NZ$0.039683 NZ$0.039484 NZ$0.0399 NZ$0.039877 - NZ$17,198
Oct-24 2022 NZ$0.039877 NZ$0.037707 NZ$0.03994 NZ$0.037707 NZ$0 NZ$17,282
Oct-23 2022 NZ$0.037707 NZ$0.037559 NZ$0.037945 NZ$0.037726 - NZ$16,342
Oct-22 2022 NZ$0.037726 NZ$0.032353 NZ$0.037869 NZ$0.032353 NZ$0 NZ$16,350
Oct-21 2022 NZ$0.032353 NZ$0.032353 NZ$0.032353 NZ$0.032353 - NZ$14,021

Growth DeFi (Old)(GRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、14-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.