Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £0.017235 | £0.017235 | £0.017235 | £0.017235 | - | £7,469 |
Nov-03 2022 | £0.017235 | £0.017235 | £0.017235 | £0.017235 | - | £7,469 |
Nov-02 2022 | £0.017235 | £0.017235 | £0.017235 | £0.017235 | - | £7,469 |
Nov-01 2022 | £0.017235 | £0.017235 | £0.017235 | £0.017235 | - | £7,469 |
Oct-31 2022 | £0.017235 | £0.017235 | £0.017235 | £0.017235 | - | £7,469 |
Oct-30 2022 | £0.017235 | £0.017235 | £0.017235 | £0.017235 | - | £7,469 |
Oct-29 2022 | £0.017235 | £0.017235 | £0.017251 | £0.017251 | - | £7,469 |
Oct-28 2022 | £0.017251 | £0.016508 | £0.017368 | £0.016596 | - | £7,477 |
Oct-27 2022 | £0.016596 | £0.016462 | £0.019409 | £0.019409 | £0 | £7,193 |
Oct-26 2022 | £0.019409 | £0.019409 | £0.019409 | £0.019409 | - | £8,411 |
Oct-25 2022 | £0.019409 | £0.019311 | £0.019515 | £0.019504 | - | £8,411 |
Oct-24 2022 | £0.019504 | £0.018442 | £0.019534 | £0.018442 | £0 | £8,453 |
Oct-23 2022 | £0.018442 | £0.01837 | £0.018559 | £0.018452 | - | £7,993 |
Oct-22 2022 | £0.018452 | £0.015824 | £0.018521 | £0.015824 | £0 | £7,997 |
Oct-21 2022 | £0.015824 | £0.015824 | £0.015824 | £0.015824 | - | £6,858 |
Análisis de precios históricos y de mercado de Growth DeFi (Old) (GRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 800 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.