Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.020083 | €0.020083 | €0.020083 | €0.020083 | - | €8,704 |
Nov-03 2022 | €0.020083 | €0.020083 | €0.020083 | €0.020083 | - | €8,704 |
Nov-02 2022 | €0.020083 | €0.020083 | €0.020083 | €0.020083 | - | €8,704 |
Nov-01 2022 | €0.020083 | €0.020083 | €0.020083 | €0.020083 | - | €8,704 |
Oct-31 2022 | €0.020083 | €0.020083 | €0.020083 | €0.020083 | - | €8,704 |
Oct-30 2022 | €0.020083 | €0.020083 | €0.020083 | €0.020083 | - | €8,704 |
Oct-29 2022 | €0.020083 | €0.020083 | €0.020102 | €0.020102 | - | €8,704 |
Oct-28 2022 | €0.020102 | €0.019237 | €0.020238 | €0.019339 | - | €8,712 |
Oct-27 2022 | €0.019339 | €0.019183 | €0.022616 | €0.022616 | €0 | €8,381 |
Oct-26 2022 | €0.022616 | €0.022616 | €0.022616 | €0.022616 | - | €9,802 |
Oct-25 2022 | €0.022616 | €0.022503 | €0.02274 | €0.022727 | - | €9,802 |
Oct-24 2022 | €0.022727 | €0.02149 | €0.022763 | €0.02149 | €0 | €9,850 |
Oct-23 2022 | €0.02149 | €0.021406 | €0.021626 | €0.021501 | - | €9,314 |
Oct-22 2022 | €0.021501 | €0.018439 | €0.021583 | €0.018439 | €0 | €9,318 |
Oct-21 2022 | €0.018439 | €0.018439 | €0.018439 | €0.018439 | - | €7,991 |
Análisis de precios históricos y de mercado de Growth DeFi (Old) (GRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 800 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.