Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.168952 | HK$0.168952 | HK$0.168952 | HK$0.168952 | - | HK$73,220 |
Nov-03 2022 | HK$0.168952 | HK$0.168952 | HK$0.168952 | HK$0.168952 | - | HK$73,220 |
Nov-02 2022 | HK$0.168952 | HK$0.168952 | HK$0.168952 | HK$0.168952 | - | HK$73,220 |
Nov-01 2022 | HK$0.168952 | HK$0.168952 | HK$0.168952 | HK$0.168952 | - | HK$73,220 |
Oct-31 2022 | HK$0.168952 | HK$0.168952 | HK$0.168952 | HK$0.168952 | - | HK$73,220 |
Oct-30 2022 | HK$0.168952 | HK$0.168952 | HK$0.168952 | HK$0.168952 | - | HK$73,220 |
Oct-29 2022 | HK$0.168952 | HK$0.168952 | HK$0.169116 | HK$0.169116 | - | HK$73,220 |
Oct-28 2022 | HK$0.169116 | HK$0.161835 | HK$0.170259 | HK$0.162693 | - | HK$73,291 |
Oct-27 2022 | HK$0.162693 | HK$0.161378 | HK$0.190264 | HK$0.190264 | HK$2 | HK$70,508 |
Oct-26 2022 | HK$0.190264 | HK$0.190264 | HK$0.190264 | HK$0.190264 | - | HK$82,456 |
Oct-25 2022 | HK$0.190264 | HK$0.189309 | HK$0.191307 | HK$0.191196 | - | HK$82,456 |
Oct-24 2022 | HK$0.191196 | HK$0.180791 | HK$0.191495 | HK$0.180791 | HK$1 | HK$82,860 |
Oct-23 2022 | HK$0.180791 | HK$0.180081 | HK$0.181933 | HK$0.180883 | - | HK$78,351 |
Oct-22 2022 | HK$0.180883 | HK$0.155122 | HK$0.181568 | HK$0.155122 | HK$2 | HK$78,391 |
Oct-21 2022 | HK$0.155122 | HK$0.155122 | HK$0.155122 | HK$0.155122 | - | HK$67,227 |
Análisis de precios históricos y de mercado de Growth DeFi (Old) (GRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.