Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.169039 HK$0.169039 HK$0.169039 HK$0.169039 - HK$73,258
Nov-03 2022 HK$0.169039 HK$0.169039 HK$0.169039 HK$0.169039 - HK$73,258
Nov-02 2022 HK$0.169039 HK$0.169039 HK$0.169039 HK$0.169039 - HK$73,258
Nov-01 2022 HK$0.169039 HK$0.169039 HK$0.169039 HK$0.169039 - HK$73,258
Oct-31 2022 HK$0.169039 HK$0.169039 HK$0.169039 HK$0.169039 - HK$73,258
Oct-30 2022 HK$0.169039 HK$0.169039 HK$0.169039 HK$0.169039 - HK$73,258
Oct-29 2022 HK$0.169039 HK$0.169039 HK$0.169203 HK$0.169203 - HK$73,258
Oct-28 2022 HK$0.169203 HK$0.161917 HK$0.170346 HK$0.162776 - HK$73,329
Oct-27 2022 HK$0.162776 HK$0.161461 HK$0.190362 HK$0.190362 HK$2 HK$70,544
Oct-26 2022 HK$0.190362 HK$0.190362 HK$0.190362 HK$0.190362 - HK$82,499
Oct-25 2022 HK$0.190362 HK$0.189406 HK$0.191404 HK$0.191294 - HK$82,499
Oct-24 2022 HK$0.191294 HK$0.180883 HK$0.191593 HK$0.180883 HK$1 HK$82,903
Oct-23 2022 HK$0.180883 HK$0.180173 HK$0.182026 HK$0.180975 - HK$78,391
Oct-22 2022 HK$0.180975 HK$0.155202 HK$0.181661 HK$0.155202 HK$2 HK$78,431
Oct-21 2022 HK$0.155202 HK$0.155202 HK$0.155202 HK$0.155202 - HK$67,261

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.