Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.087447 zł0.087447 zł0.087447 zł0.087447 - zł37,898
Nov-03 2022 zł0.087447 zł0.087447 zł0.087447 zł0.087447 - zł37,898
Nov-02 2022 zł0.087447 zł0.087447 zł0.087447 zł0.087447 - zł37,898
Nov-01 2022 zł0.087447 zł0.087447 zł0.087447 zł0.087447 - zł37,898
Oct-31 2022 zł0.087447 zł0.087447 zł0.087447 zł0.087447 - zł37,898
Oct-30 2022 zł0.087447 zł0.087447 zł0.087447 zł0.087447 - zł37,898
Oct-29 2022 zł0.087447 zł0.087447 zł0.087532 zł0.087532 - zł37,898
Oct-28 2022 zł0.087532 zł0.083763 zł0.088123 zł0.084207 - zł37,935
Oct-27 2022 zł0.084207 zł0.083527 zł0.098478 zł0.098478 zł1 zł36,494
Oct-26 2022 zł0.098478 zł0.098478 zł0.098478 zł0.098478 - zł42,678
Oct-25 2022 zł0.098478 zł0.097984 zł0.099017 zł0.09896 - zł42,678
Oct-24 2022 zł0.09896 zł0.093574 zł0.099115 zł0.093574 zł1 zł42,887
Oct-23 2022 zł0.093574 zł0.093207 zł0.094166 zł0.093622 - zł40,553
Oct-22 2022 zł0.093622 zł0.080289 zł0.093977 zł0.080289 zł1 zł40,574
Oct-21 2022 zł0.080289 zł0.080289 zł0.080289 zł0.080289 - zł34,796

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.