Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.156595 CN¥0.156595 CN¥0.156595 CN¥0.156595 - CN¥67,865
Nov-03 2022 CN¥0.156595 CN¥0.156595 CN¥0.156595 CN¥0.156595 - CN¥67,865
Nov-02 2022 CN¥0.156595 CN¥0.156595 CN¥0.156595 CN¥0.156595 - CN¥67,865
Nov-01 2022 CN¥0.156595 CN¥0.156595 CN¥0.156595 CN¥0.156595 - CN¥67,865
Oct-31 2022 CN¥0.156595 CN¥0.156595 CN¥0.156595 CN¥0.156595 - CN¥67,865
Oct-30 2022 CN¥0.156595 CN¥0.156595 CN¥0.156595 CN¥0.156595 - CN¥67,865
Oct-29 2022 CN¥0.156595 CN¥0.156595 CN¥0.156747 CN¥0.156747 - CN¥67,865
Oct-28 2022 CN¥0.156747 CN¥0.149998 CN¥0.157806 CN¥0.150793 - CN¥67,931
Oct-27 2022 CN¥0.150793 CN¥0.149575 CN¥0.176348 CN¥0.176348 CN¥2 CN¥65,351
Oct-26 2022 CN¥0.176348 CN¥0.176348 CN¥0.176348 CN¥0.176348 - CN¥76,426
Oct-25 2022 CN¥0.176348 CN¥0.175463 CN¥0.177314 CN¥0.177212 - CN¥76,426
Oct-24 2022 CN¥0.177212 CN¥0.167567 CN¥0.177489 CN¥0.167567 CN¥1 CN¥76,800
Oct-23 2022 CN¥0.167567 CN¥0.166909 CN¥0.168626 CN¥0.167653 - CN¥72,620
Oct-22 2022 CN¥0.167653 CN¥0.143777 CN¥0.168288 CN¥0.143777 CN¥2 CN¥72,657
Oct-21 2022 CN¥0.143777 CN¥0.143777 CN¥0.143777 CN¥0.143777 - CN¥62,310

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.