Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Growth DeFi (Old) GRO

Growth DeFi (Old) (GRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.033117 AU$0.033117 AU$0.033117 AU$0.033117 - AU$14,353
Nov-03 2022 AU$0.033117 AU$0.033117 AU$0.033117 AU$0.033117 - AU$14,353
Nov-02 2022 AU$0.033117 AU$0.033117 AU$0.033117 AU$0.033117 - AU$14,353
Nov-01 2022 AU$0.033117 AU$0.033117 AU$0.033117 AU$0.033117 - AU$14,353
Oct-31 2022 AU$0.033117 AU$0.033117 AU$0.033117 AU$0.033117 - AU$14,353
Oct-30 2022 AU$0.033117 AU$0.033117 AU$0.033117 AU$0.033117 - AU$14,353
Oct-29 2022 AU$0.033117 AU$0.033117 AU$0.03315 AU$0.03315 - AU$14,353
Oct-28 2022 AU$0.03315 AU$0.031722 AU$0.033374 AU$0.03189 - AU$14,367
Oct-27 2022 AU$0.03189 AU$0.031633 AU$0.037295 AU$0.037295 AU$0 AU$13,821
Oct-26 2022 AU$0.037295 AU$0.037295 AU$0.037295 AU$0.037295 - AU$16,163
Oct-25 2022 AU$0.037295 AU$0.037108 AU$0.037499 AU$0.037478 - AU$16,163
Oct-24 2022 AU$0.037478 AU$0.035438 AU$0.037536 AU$0.035438 AU$0 AU$16,242
Oct-23 2022 AU$0.035438 AU$0.035299 AU$0.035662 AU$0.035456 - AU$15,358
Oct-22 2022 AU$0.035456 AU$0.030407 AU$0.03559 AU$0.030407 AU$0 AU$15,366
Oct-21 2022 AU$0.030407 AU$0.030407 AU$0.030407 AU$0.030407 - AU$13,178

Historical and market price analysis of Growth DeFi (Old) (GRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 800 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.