Market Cap R44.00T 1.31%
Volume 24h R2.52T 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 3 Minutes ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.018263 R0.018078 R0.021581 R0.021581 R806 -
May-12 2024 R0.021578 R0.0081158 R0.024906 R0.0249 R5,109 -
May-11 2024 R0.024903 R0.024534 R0.024907 R0.024534 R0 -
May-10 2024 R0.024536 R0.024531 R0.024916 R0.02454 R6 -
May-09 2024 R0.024538 R0.024529 R0.024729 R0.024713 R0 -
May-08 2024 R0.024714 R0.024714 R0.024742 R0.024723 - -
May-07 2024 R0.024725 R0.023802 R0.024916 R0.024912 R1 -
May-06 2024 R0.024913 R0.023988 R0.024913 R0.023993 R71 -
May-05 2024 R0.023989 R0.023988 R0.024747 R0.024729 R10,769 -
May-04 2024 R0.024727 R0.024726 R0.024739 R0.024739 R0 -
May-03 2024 R0.024747 R0.024724 R0.024747 R0.024728 - -
May-02 2024 R0.024733 R0.024695 R0.024739 R0.024698 R0 -
May-01 2024 R0.02469 R0.024684 R0.024705 R0.024698 R823 -
Apr-30 2024 R0.024696 R0.024687 R0.024734 R0.024719 - -
Apr-29 2024 R0.024716 R0.018631 R0.025844 R0.025844 R23,183 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45126 ZAR.