Market Cap AR$2,088.34T -3.87%
Volume 24h AR$111.14T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.1722 AR$1.1720 AR$1.1904 AR$1.1724 AR$268 -
May-09 2024 AR$1.1723 AR$1.1719 AR$1.1814 AR$1.1807 AR$5 -
May-08 2024 AR$1.1807 AR$1.1807 AR$1.1820 AR$1.1811 - -
May-07 2024 AR$1.1813 AR$1.1371 AR$1.1904 AR$1.1902 AR$52 -
May-06 2024 AR$1.1902 AR$1.1460 AR$1.1902 AR$1.1463 AR$3,406 -
May-05 2024 AR$1.1461 AR$1.1460 AR$1.1823 AR$1.1814 AR$514,484 -
May-04 2024 AR$1.1813 AR$1.1813 AR$1.1819 AR$1.1819 AR$1 -
May-03 2024 AR$1.1823 AR$1.1812 AR$1.1823 AR$1.1814 - -
May-02 2024 AR$1.1816 AR$1.1798 AR$1.1819 AR$1.1799 AR$1 -
May-01 2024 AR$1.1796 AR$1.1793 AR$1.1803 AR$1.1800 AR$39,312 -
Apr-30 2024 AR$1.1799 AR$1.1794 AR$1.1817 AR$1.1810 - -
Apr-29 2024 AR$1.1808 AR$0.890169 AR$1.2347 AR$1.2347 AR$1,107,619 -
Apr-28 2024 AR$1.2336 AR$0.951806 AR$1.4097 AR$1.4007 AR$621,135 -
Apr-27 2024 AR$1.4007 AR$0.9955 AR$1.9295 AR$1.8861 AR$515,317 -
Apr-26 2024 AR$1.8861 AR$1.7366 AR$1.9661 AR$1.9389 AR$188,283 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1082 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.