Market Cap CHF2.16T 0.53%
Volume 24h CHF71.70B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00120544 CHF0.00120522 CHF0.00122411 CHF0.00120567 CHF0 -
May-09 2024 CHF0.00120554 CHF0.00120513 CHF0.00121494 CHF0.00121415 CHF0 -
May-08 2024 CHF0.00121419 CHF0.00121419 CHF0.00121556 CHF0.00121463 - -
May-07 2024 CHF0.00121476 CHF0.00116938 CHF0.00122414 CHF0.00122392 CHF0 -
May-06 2024 CHF0.00122398 CHF0.00117852 CHF0.001224 CHF0.00117881 CHF4 -
May-05 2024 CHF0.00117858 CHF0.00117855 CHF0.00121584 CHF0.00121492 CHF529 -
May-04 2024 CHF0.00121482 CHF0.0012148 CHF0.00121541 CHF0.00121541 CHF0 -
May-03 2024 CHF0.00121585 CHF0.0012147 CHF0.00121585 CHF0.00121491 - -
May-02 2024 CHF0.00121513 CHF0.00121328 CHF0.00121543 CHF0.0012134 CHF0 -
May-01 2024 CHF0.00121302 CHF0.00121273 CHF0.00121376 CHF0.00121344 CHF40 -
Apr-30 2024 CHF0.00121333 CHF0.0012129 CHF0.00121517 CHF0.00121447 - -
Apr-29 2024 CHF0.0012143 CHF0.00091537 CHF0.00126973 CHF0.00126973 CHF1,139 -
Apr-28 2024 CHF0.00126863 CHF0.00097876 CHF0.00144966 CHF0.00144037 CHF639 -
Apr-27 2024 CHF0.00144044 CHF0.0010237 CHF0.00198419 CHF0.00193958 CHF530 -
Apr-26 2024 CHF0.00193952 CHF0.00178578 CHF0.00202182 CHF0.00199385 CHF194 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.