Market Cap zł9.68T 0.37%
Volume 24h zł511.29B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 Seconds ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00532683 zł0.00532683 zł0.00533287 zł0.00532878 - -
May-07 2024 zł0.00532935 zł0.00513026 zł0.00537051 zł0.00536953 zł0 -
May-06 2024 zł0.00536979 zł0.00517035 zł0.0053699 zł0.00517161 zł15 -
May-05 2024 zł0.00517064 zł0.00517049 zł0.00533407 zł0.00533005 zł2,321 -
May-04 2024 zł0.00532961 zł0.00532953 zł0.00533222 zł0.00533222 zł0 -
May-03 2024 zł0.00533412 zł0.00532908 zł0.00533412 zł0.00533001 - -
May-02 2024 zł0.00533096 zł0.00532287 zł0.00533227 zł0.0053234 zł0 -
May-01 2024 zł0.0053217 zł0.00532044 zł0.00532496 zł0.00532356 zł177 -
Apr-30 2024 zł0.00532308 zł0.00532117 zł0.00533115 zł0.00532808 - -
Apr-29 2024 zł0.00532734 zł0.0040159 zł0.0055705 zł0.0055705 zł4,997 -
Apr-28 2024 zł0.00556568 zł0.00429397 zł0.00635991 zł0.00631912 zł2,802 -
Apr-27 2024 zł0.00631945 zł0.00449113 zł0.00870496 zł0.00850923 zł2,325 -
Apr-26 2024 zł0.00850898 zł0.0078345 zł0.00887003 zł0.00874733 zł849 -
Apr-25 2024 zł0.00874924 zł0.00854802 zł0.00887058 zł0.00886582 zł95 -
Apr-24 2024 zł0.00886454 zł0.00878863 zł0.0089032 zł0.00886946 zł27 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1080 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.