Market Cap Tk277.57T 0.11%
Volume 24h Tk8.80T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.157772 Tk0.155431 Tk0.157792 Tk0.155431 Tk0 -
May-10 2024 Tk0.155441 Tk0.155413 Tk0.157849 Tk0.155471 Tk35 -
May-09 2024 Tk0.155454 Tk0.155402 Tk0.156666 Tk0.156564 Tk1 -
May-08 2024 Tk0.156569 Tk0.156569 Tk0.156747 Tk0.156626 - -
May-07 2024 Tk0.156643 Tk0.150791 Tk0.157853 Tk0.157824 Tk7 -
May-06 2024 Tk0.157832 Tk0.15197 Tk0.157835 Tk0.152007 Tk452 -
May-05 2024 Tk0.151978 Tk0.151974 Tk0.156782 Tk0.156664 Tk68,221 -
May-04 2024 Tk0.156651 Tk0.156649 Tk0.156728 Tk0.156728 Tk0 -
May-03 2024 Tk0.156783 Tk0.156635 Tk0.156783 Tk0.156663 - -
May-02 2024 Tk0.156691 Tk0.156453 Tk0.156729 Tk0.156468 Tk0 -
May-01 2024 Tk0.156418 Tk0.156381 Tk0.156514 Tk0.156473 Tk5,213 -
Apr-30 2024 Tk0.156459 Tk0.156403 Tk0.156696 Tk0.156606 - -
Apr-29 2024 Tk0.156584 Tk0.118037 Tk0.163731 Tk0.163731 Tk146,872 -
Apr-28 2024 Tk0.16359 Tk0.126211 Tk0.186934 Tk0.185735 Tk82,364 -
Apr-27 2024 Tk0.185745 Tk0.132006 Tk0.255861 Tk0.250108 Tk68,332 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1083 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.