Market Cap CA$3.23T -2.29%
Volume 24h CA$207.32B 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 36 Seconds ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00135105 CA$0.00133739 CA$0.0015965 CA$0.0015965 CA$60 -
May-12 2024 CA$0.00159628 CA$0.00060038 CA$0.00184249 CA$0.00184205 CA$378 -
May-11 2024 CA$0.00184231 CA$0.00181498 CA$0.00184255 CA$0.00181498 CA$0 -
May-10 2024 CA$0.0018151 CA$0.00181477 CA$0.00184322 CA$0.00181545 CA$0 -
May-09 2024 CA$0.00181525 CA$0.00181464 CA$0.00182941 CA$0.00182821 CA$0 -
May-08 2024 CA$0.00182827 CA$0.00182827 CA$0.00183034 CA$0.00182894 - -
May-07 2024 CA$0.00182914 CA$0.00176081 CA$0.00184327 CA$0.00184293 CA$0 -
May-06 2024 CA$0.00184302 CA$0.00177457 CA$0.00184306 CA$0.001775 CA$5 -
May-05 2024 CA$0.00177467 CA$0.00177461 CA$0.00183076 CA$0.00182938 CA$797 -
May-04 2024 CA$0.00182923 CA$0.0018292 CA$0.00183012 CA$0.00183012 CA$0 -
May-03 2024 CA$0.00183078 CA$0.00182904 CA$0.00183078 CA$0.00182936 - -
May-02 2024 CA$0.00182969 CA$0.00182691 CA$0.00183014 CA$0.00182709 CA$0 -
May-01 2024 CA$0.00182651 CA$0.00182608 CA$0.00182763 CA$0.00182715 CA$61 -
Apr-30 2024 CA$0.00182699 CA$0.00182633 CA$0.00182975 CA$0.0018287 - -
Apr-29 2024 CA$0.00182845 CA$0.00137833 CA$0.00191191 CA$0.00191191 CA$1,715 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36497 CAD.