Market Cap Bs.88.39T 1.86%
Volume 24h Bs.4.20T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.042744 Bs.0.016076 Bs.0.049337 Bs.0.049325 Bs.10,120 -
May-11 2024 Bs.0.049333 Bs.0.048601 Bs.0.049339 Bs.0.048601 Bs.0 -
May-10 2024 Bs.0.048604 Bs.0.048595 Bs.0.049357 Bs.0.048613 Bs.11 -
May-09 2024 Bs.0.048608 Bs.0.048591 Bs.0.048987 Bs.0.048955 Bs.0 -
May-08 2024 Bs.0.048957 Bs.0.048957 Bs.0.049012 Bs.0.048974 - -
May-07 2024 Bs.0.04898 Bs.0.04715 Bs.0.049358 Bs.0.049349 Bs.2 -
May-06 2024 Bs.0.049351 Bs.0.047518 Bs.0.049352 Bs.0.04753 Bs.141 -
May-05 2024 Bs.0.047521 Bs.0.04752 Bs.0.049023 Bs.0.048986 Bs.21,332 -
May-04 2024 Bs.0.048982 Bs.0.048981 Bs.0.049006 Bs.0.049006 Bs.0 -
May-03 2024 Bs.0.049024 Bs.0.048977 Bs.0.049024 Bs.0.048986 - -
May-02 2024 Bs.0.048995 Bs.0.04892 Bs.0.049007 Bs.0.048925 Bs.0 -
May-01 2024 Bs.0.048909 Bs.0.048898 Bs.0.048939 Bs.0.048926 Bs.1,630 -
Apr-30 2024 Bs.0.048922 Bs.0.048904 Bs.0.048996 Bs.0.048968 - -
Apr-29 2024 Bs.0.048961 Bs.0.036908 Bs.0.051196 Bs.0.051196 Bs.45,925 -
Apr-28 2024 Bs.0.051152 Bs.0.039464 Bs.0.058451 Bs.0.058076 Bs.25,754 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.