Market Cap AU$3.68T 0.41%
Volume 24h AU$191.35B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00202343 AU$0.00202343 AU$0.00202572 AU$0.00202417 - -
May-07 2024 AU$0.00202439 AU$0.00194876 AU$0.00204002 AU$0.00203965 AU$0 -
May-06 2024 AU$0.00203974 AU$0.00196399 AU$0.00203979 AU$0.00196447 AU$6 -
May-05 2024 AU$0.0019641 AU$0.00196404 AU$0.00202618 AU$0.00202465 AU$882 -
May-04 2024 AU$0.00202448 AU$0.00202445 AU$0.00202547 AU$0.00202547 AU$0 -
May-03 2024 AU$0.0020262 AU$0.00202428 AU$0.0020262 AU$0.00202463 - -
May-02 2024 AU$0.002025 AU$0.00202192 AU$0.00202549 AU$0.00202212 AU$0 -
May-01 2024 AU$0.00202148 AU$0.002021 AU$0.00202272 AU$0.00202218 AU$67 -
Apr-30 2024 AU$0.002022 AU$0.00202128 AU$0.00202507 AU$0.0020239 - -
Apr-29 2024 AU$0.00202362 AU$0.00152546 AU$0.00211599 AU$0.00211599 AU$1,898 -
Apr-28 2024 AU$0.00211416 AU$0.00163109 AU$0.00241585 AU$0.00240036 AU$1,064 -
Apr-27 2024 AU$0.00240048 AU$0.00170598 AU$0.00330663 AU$0.00323228 AU$883 -
Apr-26 2024 AU$0.00323219 AU$0.00297598 AU$0.00336933 AU$0.00332273 AU$323 -
Apr-25 2024 AU$0.00332345 AU$0.00324702 AU$0.00336954 AU$0.00336774 AU$36 -
Apr-24 2024 AU$0.00336725 AU$0.00333842 AU$0.00338194 AU$0.00336912 AU$10 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1080 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.