Market Cap CN¥17.17T 0.37%
Volume 24h CN¥592.27B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00961004 CN¥0.0096083 CN¥0.00975889 CN¥0.0096119 CN¥2 -
May-09 2024 CN¥0.00961083 CN¥0.00960758 CN¥0.00968578 CN¥0.00967945 CN¥0 -
May-08 2024 CN¥0.00967976 CN¥0.00967976 CN¥0.00969074 CN¥0.00968331 - -
May-07 2024 CN¥0.00968435 CN¥0.00932256 CN¥0.00975914 CN¥0.00975737 CN¥0 -
May-06 2024 CN¥0.00975783 CN¥0.00939542 CN¥0.00975804 CN¥0.00939771 CN¥28 -
May-05 2024 CN¥0.00939595 CN¥0.00939567 CN¥0.00969293 CN¥0.00968561 CN¥4,218 -
May-04 2024 CN¥0.00968482 CN¥0.00968468 CN¥0.00968956 CN¥0.00968956 CN¥0 -
May-03 2024 CN¥0.00969302 CN¥0.00968385 CN¥0.00969302 CN¥0.00968554 - -
May-02 2024 CN¥0.00968728 CN¥0.00967256 CN¥0.00968965 CN¥0.00967353 CN¥0 -
May-01 2024 CN¥0.00967044 CN¥0.00966816 CN¥0.00967637 CN¥0.00967382 CN¥322 -
Apr-30 2024 CN¥0.00967295 CN¥0.00966948 CN¥0.00968761 CN¥0.00968204 - -
Apr-29 2024 CN¥0.0096807 CN¥0.00729758 CN¥0.010122 CN¥0.010122 CN¥9,080 -
Apr-28 2024 CN¥0.010113 CN¥0.00780288 CN¥0.011557 CN¥0.011482 CN¥5,092 -
Apr-27 2024 CN¥0.011483 CN¥0.00816115 CN¥0.015818 CN¥0.015462 CN¥4,225 -
Apr-26 2024 CN¥0.015462 CN¥0.014236 CN¥0.016118 CN¥0.015895 CN¥1,544 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.