Market Cap RM11.35T 0.51%
Volume 24h RM332.11B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00639629 RM0.00630138 RM0.00639711 RM0.00630138 RM0 -
May-10 2024 RM0.00630182 RM0.00630067 RM0.00639942 RM0.00630304 RM1 -
May-09 2024 RM0.00630233 RM0.00630021 RM0.00635148 RM0.00634733 RM0 -
May-08 2024 RM0.00634754 RM0.00634754 RM0.00635473 RM0.00634987 - -
May-07 2024 RM0.00635055 RM0.0061133 RM0.00639959 RM0.00639843 RM0 -
May-06 2024 RM0.00639873 RM0.00616108 RM0.00639886 RM0.00616258 RM18 -
May-05 2024 RM0.00616142 RM0.00616124 RM0.00635617 RM0.00635137 RM2,766 -
May-04 2024 RM0.00635085 RM0.00635076 RM0.00635396 RM0.00635396 RM0 -
May-03 2024 RM0.00635623 RM0.00635022 RM0.00635623 RM0.00635133 - -
May-02 2024 RM0.00635246 RM0.00634282 RM0.00635402 RM0.00634345 RM0 -
May-01 2024 RM0.00634143 RM0.00633993 RM0.00634532 RM0.00634364 RM211 -
Apr-30 2024 RM0.00634307 RM0.00634079 RM0.00635268 RM0.00634903 - -
Apr-29 2024 RM0.00634815 RM0.00478541 RM0.0066379 RM0.0066379 RM5,954 -
Apr-28 2024 RM0.00663216 RM0.00511677 RM0.00757858 RM0.00752997 RM3,339 -
Apr-27 2024 RM0.00753037 RM0.0053517 RM0.010372 RM0.010139 RM2,770 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.