Market Cap MX$40.18T 0.51%
Volume 24h MX$1.18T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.022648 MX$0.022312 MX$0.022651 MX$0.022312 MX$0 -
May-10 2024 MX$0.022314 MX$0.02231 MX$0.022659 MX$0.022318 MX$5 -
May-09 2024 MX$0.022316 MX$0.022308 MX$0.02249 MX$0.022475 MX$0 -
May-08 2024 MX$0.022476 MX$0.022476 MX$0.022501 MX$0.022484 - -
May-07 2024 MX$0.022486 MX$0.021646 MX$0.02266 MX$0.022656 MX$1 -
May-06 2024 MX$0.022657 MX$0.021815 MX$0.022657 MX$0.021821 MX$65 -
May-05 2024 MX$0.021817 MX$0.021816 MX$0.022506 MX$0.022489 MX$9,793 -
May-04 2024 MX$0.022487 MX$0.022487 MX$0.022498 MX$0.022498 MX$0 -
May-03 2024 MX$0.022506 MX$0.022485 MX$0.022506 MX$0.022489 - -
May-02 2024 MX$0.022493 MX$0.022459 MX$0.022499 MX$0.022461 MX$0 -
May-01 2024 MX$0.022454 MX$0.022449 MX$0.022468 MX$0.022462 MX$748 -
Apr-30 2024 MX$0.02246 MX$0.022452 MX$0.022494 MX$0.022481 - -
Apr-29 2024 MX$0.022478 MX$0.016944 MX$0.023504 MX$0.023504 MX$21,084 -
Apr-28 2024 MX$0.023483 MX$0.018118 MX$0.026835 MX$0.026663 MX$11,824 -
Apr-27 2024 MX$0.026664 MX$0.018949 MX$0.036729 MX$0.035903 MX$9,809 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.