Market Cap HK$18.99T 1.97%
Volume 24h HK$985.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 50 Seconds ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00913579 HK$0.00343608 HK$0.010544 HK$0.010542 HK$2,163 -
May-11 2024 HK$0.010543 HK$0.010387 HK$0.010545 HK$0.010387 HK$0 -
May-10 2024 HK$0.010388 HK$0.010386 HK$0.010549 HK$0.01039 HK$2 -
May-09 2024 HK$0.010389 HK$0.010385 HK$0.01047 HK$0.010463 HK$0 -
May-08 2024 HK$0.010463 HK$0.010463 HK$0.010475 HK$0.010467 - -
May-07 2024 HK$0.010468 HK$0.010077 HK$0.010549 HK$0.010547 HK$0 -
May-06 2024 HK$0.010547 HK$0.010156 HK$0.010548 HK$0.010158 HK$30 -
May-05 2024 HK$0.010156 HK$0.010156 HK$0.010477 HK$0.010469 HK$4,559 -
May-04 2024 HK$0.010468 HK$0.010468 HK$0.010474 HK$0.010474 HK$0 -
May-03 2024 HK$0.010477 HK$0.010467 HK$0.010477 HK$0.010469 - -
May-02 2024 HK$0.010471 HK$0.010455 HK$0.010474 HK$0.010456 HK$0 -
May-01 2024 HK$0.010453 HK$0.01045 HK$0.010459 HK$0.010457 HK$348 -
Apr-30 2024 HK$0.010456 HK$0.010452 HK$0.010472 HK$0.010465 - -
Apr-29 2024 HK$0.010464 HK$0.00788845 HK$0.010942 HK$0.010942 HK$9,815 -
Apr-28 2024 HK$0.010932 HK$0.00843466 HK$0.012492 HK$0.012412 HK$5,504 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.