Market Cap CL$2,203.44T 0.43%
Volume 24h CL$67.91T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 35 Seconds ago
Grom GR

Grom (GR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.2479 CL$1.2293 CL$1.2480 CL$1.2293 CL$1 -
May-10 2024 CL$1.2294 CL$1.2292 CL$1.2485 CL$1.2297 CL$281 -
May-09 2024 CL$1.2295 CL$1.2291 CL$1.2391 CL$1.2383 CL$6 -
May-08 2024 CL$1.2384 CL$1.2384 CL$1.2398 CL$1.2388 - -
May-07 2024 CL$1.2389 CL$1.1927 CL$1.2485 CL$1.2483 CL$55 -
May-06 2024 CL$1.2483 CL$1.2020 CL$1.2484 CL$1.2023 CL$3,572 -
May-05 2024 CL$1.2020 CL$1.2020 CL$1.2400 CL$1.2391 CL$539,605 -
May-04 2024 CL$1.2390 CL$1.2390 CL$1.2396 CL$1.2396 CL$1 -
May-03 2024 CL$1.2400 CL$1.2389 CL$1.2400 CL$1.2391 - -
May-02 2024 CL$1.2393 CL$1.2374 CL$1.2396 CL$1.2376 CL$1 -
May-01 2024 CL$1.2372 CL$1.2369 CL$1.2379 CL$1.2376 CL$41,231 -
Apr-30 2024 CL$1.2375 CL$1.2370 CL$1.2394 CL$1.2386 - -
Apr-29 2024 CL$1.2385 CL$0.933633 CL$1.2950 CL$1.2950 CL$1,161,700 -
Apr-28 2024 CL$1.2939 CL$0.9982 CL$1.4785 CL$1.4690 CL$651,463 -
Apr-27 2024 CL$1.4691 CL$1.0441 CL$2.0237 CL$1.9782 CL$540,478 -

Historical and market price analysis of Grom (GR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1083 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.