Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-23 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-22 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-21 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-20 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-19 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-18 2022 R0.00002169 R0.00002169 R0.00002169 R0.00002169 - -
Feb-17 2022 R0.00002169 R0.00002152 R0.00002415 R0.00002381 - -
Feb-16 2022 R0.00002381 R0.00002368 R0.00002523 R0.00002523 R354,392 -
Feb-15 2022 R0.00002523 R0.00002402 R0.00002581 R0.00002458 R389,094 -
Feb-14 2022 R0.00002458 R0.00002383 R0.0000248 R0.00002417 R5,187 -
Feb-13 2022 R0.00002417 R0.00002387 R0.00002555 R0.00002521 R267,917 -
Feb-12 2022 R0.0000252 R0.00002486 R0.0000258 R0.0000255 R67,221 -
Feb-11 2022 R0.0000255 R0.00002517 R0.00002863 R0.00002862 R869,909 -
Feb-10 2022 R0.00002862 R0.00002862 R0.00003072 R0.00003057 R90,224 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.