Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-23 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-22 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-21 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-20 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-19 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-18 2022 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 CN¥0.0000084824 - -
Feb-17 2022 CN¥0.0000084824 CN¥0.0000084154 CN¥0.0000094441 CN¥0.0000093132 - -
Feb-16 2022 CN¥0.0000093135 CN¥0.0000092593 CN¥0.0000098672 CN¥0.0000098666 CN¥138,570 -
Feb-15 2022 CN¥0.000009867 CN¥0.000009395 CN¥0.00001009 CN¥0.0000096139 CN¥152,139 -
Feb-14 2022 CN¥0.000009614 CN¥0.0000093198 CN¥0.0000096972 CN¥0.0000094531 CN¥2,028 -
Feb-13 2022 CN¥0.0000094531 CN¥0.0000093365 CN¥0.0000099903 CN¥0.0000098573 CN¥104,758 -
Feb-12 2022 CN¥0.0000098552 CN¥0.0000097209 CN¥0.00001008 CN¥0.0000099707 CN¥26,284 -
Feb-11 2022 CN¥0.0000099707 CN¥0.0000098442 CN¥0.00001119 CN¥0.00001119 CN¥340,142 -
Feb-10 2022 CN¥0.00001119 CN¥0.00001119 CN¥0.00001201 CN¥0.00001195 CN¥35,278 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.