Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-23 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-22 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-21 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-20 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-19 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-18 2022 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 CHF0.0000010606 - -
Feb-17 2022 CHF0.0000010606 CHF0.0000010522 CHF0.0000011808 CHF0.0000011644 - -
Feb-16 2022 CHF0.0000011645 CHF0.0000011577 CHF0.0000012337 CHF0.0000012336 CHF17,326 -
Feb-15 2022 CHF0.0000012337 CHF0.0000011747 CHF0.0000012622 CHF0.000001202 CHF19,023 -
Feb-14 2022 CHF0.000001202 CHF0.0000011653 CHF0.0000012125 CHF0.0000011819 CHF254 -
Feb-13 2022 CHF0.0000011819 CHF0.0000011674 CHF0.0000012491 CHF0.0000012325 CHF13,098 -
Feb-12 2022 CHF0.0000012322 CHF0.0000012154 CHF0.0000012613 CHF0.0000012467 CHF3,286 -
Feb-11 2022 CHF0.0000012467 CHF0.0000012308 CHF0.0000013998 CHF0.0000013993 CHF42,530 -
Feb-10 2022 CHF0.0000013993 CHF0.0000013992 CHF0.0000015021 CHF0.0000014949 CHF4,411 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.