Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-24 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-23 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-22 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-21 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-20 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-19 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-18 2022 CL$0.00110441 CL$0.00110441 CL$0.00110441 CL$0.00110441 - -
Feb-17 2022 CL$0.00110441 CL$0.00109568 CL$0.00122963 CL$0.00121258 - -
Feb-16 2022 CL$0.00121262 CL$0.00120556 CL$0.00128471 CL$0.00128464 CL$18,041,842 -
Feb-15 2022 CL$0.00128469 CL$0.00122324 CL$0.00131442 CL$0.00125173 CL$19,808,512 -
Feb-14 2022 CL$0.00125174 CL$0.00121344 CL$0.00126258 CL$0.00123079 CL$264,066 -
Feb-13 2022 CL$0.00123079 CL$0.00121561 CL$0.00130074 CL$0.00128343 CL$13,639,462 -
Feb-12 2022 CL$0.00128315 CL$0.00126566 CL$0.00131346 CL$0.00129819 CL$3,422,160 -
Feb-11 2022 CL$0.00129819 CL$0.00128172 CL$0.00145765 CL$0.00145714 CL$44,286,477 -
Feb-10 2022 CL$0.00145718 CL$0.00145707 CL$0.00156416 CL$0.00155666 CL$4,593,259 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.