Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-23 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-22 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-21 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-20 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-19 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-18 2022 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 NZ$0.0000019497 - -
Feb-17 2022 NZ$0.0000019497 NZ$0.0000019342 NZ$0.0000021707 NZ$0.0000021406 - -
Feb-16 2022 NZ$0.0000021407 NZ$0.0000021282 NZ$0.000002268 NZ$0.0000022678 NZ$31,851 -
Feb-15 2022 NZ$0.0000022679 NZ$0.0000021594 NZ$0.0000023204 NZ$0.0000022097 NZ$34,969 -
Feb-14 2022 NZ$0.0000022097 NZ$0.0000021421 NZ$0.0000022289 NZ$0.0000021728 NZ$466 -
Feb-13 2022 NZ$0.0000021728 NZ$0.000002146 NZ$0.0000022962 NZ$0.0000022657 NZ$24,079 -
Feb-12 2022 NZ$0.0000022652 NZ$0.0000022343 NZ$0.0000023187 NZ$0.0000022917 NZ$6,041 -
Feb-11 2022 NZ$0.0000022917 NZ$0.0000022627 NZ$0.0000025733 NZ$0.0000025724 NZ$78,182 -
Feb-10 2022 NZ$0.0000025724 NZ$0.0000025722 NZ$0.0000027613 NZ$0.000002748 NZ$8,109 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.