Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-23 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-22 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-21 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-20 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-19 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-18 2022 MX$0.00001988 MX$0.00001988 MX$0.00001988 MX$0.00001988 - -
Feb-17 2022 MX$0.00001988 MX$0.00001973 MX$0.00002214 MX$0.00002183 - -
Feb-16 2022 MX$0.00002183 MX$0.00002171 MX$0.00002313 MX$0.00002313 MX$324,923 -
Feb-15 2022 MX$0.00002313 MX$0.00002202 MX$0.00002367 MX$0.00002254 MX$356,740 -
Feb-14 2022 MX$0.00002254 MX$0.00002185 MX$0.00002273 MX$0.00002216 MX$4,756 -
Feb-13 2022 MX$0.00002216 MX$0.00002189 MX$0.00002342 MX$0.00002311 MX$245,639 -
Feb-12 2022 MX$0.0000231 MX$0.00002279 MX$0.00002365 MX$0.00002337 MX$61,631 -
Feb-11 2022 MX$0.00002337 MX$0.00002308 MX$0.00002625 MX$0.00002624 MX$797,574 -
Feb-10 2022 MX$0.00002624 MX$0.00002624 MX$0.00002816 MX$0.00002803 MX$82,722 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.