Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-24 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-23 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-22 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-21 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-20 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-19 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-18 2022 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 Bs.0.00004273 - -
Feb-17 2022 Bs.0.00004273 Bs.0.0000424 Bs.0.00004758 Bs.0.00004692 - -
Feb-16 2022 Bs.0.00004692 Bs.0.00004665 Bs.0.00004971 Bs.0.00004971 Bs.698,170 -
Feb-15 2022 Bs.0.00004971 Bs.0.00004733 Bs.0.00005086 Bs.0.00004843 Bs.766,536 -
Feb-14 2022 Bs.0.00004843 Bs.0.00004695 Bs.0.00004885 Bs.0.00004762 Bs.10,219 -
Feb-13 2022 Bs.0.00004762 Bs.0.00004704 Bs.0.00005033 Bs.0.00004966 Bs.527,810 -
Feb-12 2022 Bs.0.00004965 Bs.0.00004897 Bs.0.00005082 Bs.0.00005023 Bs.132,428 -
Feb-11 2022 Bs.0.00005023 Bs.0.00004959 Bs.0.0000564 Bs.0.00005638 Bs.1,713,766 -
Feb-10 2022 Bs.0.00005638 Bs.0.00005638 Bs.0.00006052 Bs.0.00006023 Bs.177,747 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.