Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-23 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-22 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-21 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-20 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-19 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-18 2022 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 CA$0.0000016023 - -
Feb-17 2022 CA$0.0000016023 CA$0.0000015897 CA$0.000001784 CA$0.0000017593 - -
Feb-16 2022 CA$0.0000017593 CA$0.0000017491 CA$0.0000018639 CA$0.0000018638 CA$26,177 -
Feb-15 2022 CA$0.0000018639 CA$0.0000017747 CA$0.000001907 CA$0.0000018161 CA$28,740 -
Feb-14 2022 CA$0.0000018161 CA$0.0000017605 CA$0.0000018318 CA$0.0000017857 CA$383 -
Feb-13 2022 CA$0.0000017857 CA$0.0000017637 CA$0.0000018872 CA$0.0000018621 CA$19,789 -
Feb-12 2022 CA$0.0000018617 CA$0.0000018363 CA$0.0000019056 CA$0.0000018835 CA$4,965 -
Feb-11 2022 CA$0.0000018835 CA$0.0000018596 CA$0.0000021148 CA$0.0000021141 CA$64,255 -
Feb-10 2022 CA$0.0000021142 CA$0.000002114 CA$0.0000022694 CA$0.0000022585 CA$6,664 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.