Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-23 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-22 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-21 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-20 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-19 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-18 2022 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 HK$0.0000091568 - -
Feb-17 2022 HK$0.0000091568 HK$0.0000090844 HK$0.00001019 HK$0.00001005 - -
Feb-16 2022 HK$0.00001005 HK$0.0000099955 HK$0.00001065 HK$0.00001065 HK$149,587 -
Feb-15 2022 HK$0.00001065 HK$0.00001014 HK$0.00001089 HK$0.00001037 HK$164,235 -
Feb-14 2022 HK$0.00001037 HK$0.00001006 HK$0.00001046 HK$0.0000102 HK$2,189 -
Feb-13 2022 HK$0.0000102 HK$0.00001007 HK$0.00001078 HK$0.00001064 HK$113,087 -
Feb-12 2022 HK$0.00001063 HK$0.00001049 HK$0.00001089 HK$0.00001076 HK$28,374 -
Feb-11 2022 HK$0.00001076 HK$0.00001062 HK$0.00001208 HK$0.00001208 HK$367,185 -
Feb-10 2022 HK$0.00001208 HK$0.00001208 HK$0.00001296 HK$0.0000129 HK$38,083 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.