Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-24 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-23 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-22 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-21 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-20 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-19 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-18 2022 AR$0.00102935 AR$0.00102935 AR$0.00102935 AR$0.00102935 - -
Feb-17 2022 AR$0.00102935 AR$0.00102122 AR$0.00114606 AR$0.00113016 - -
Feb-16 2022 AR$0.00113021 AR$0.00112363 AR$0.0011974 AR$0.00119733 AR$16,815,635 -
Feb-15 2022 AR$0.00119738 AR$0.0011401 AR$0.00122509 AR$0.00116666 AR$18,462,234 -
Feb-14 2022 AR$0.00116667 AR$0.00113097 AR$0.00117677 AR$0.00114714 AR$246,119 -
Feb-13 2022 AR$0.00114714 AR$0.00113299 AR$0.00121234 AR$0.0011962 AR$12,712,461 -
Feb-12 2022 AR$0.00119594 AR$0.00117964 AR$0.00122419 AR$0.00120996 AR$3,189,574 -
Feb-11 2022 AR$0.00120996 AR$0.00119461 AR$0.00135858 AR$0.00135811 AR$41,276,563 -
Feb-10 2022 AR$0.00135814 AR$0.00135804 AR$0.00145785 AR$0.00145086 AR$4,281,080 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.