Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-24 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-23 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-22 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-21 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-20 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-19 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-18 2022 zł0.0000047119 zł0.0000047119 zł0.0000047119 zł0.0000047119 - -
Feb-17 2022 zł0.0000047119 zł0.0000046747 zł0.0000052462 zł0.0000051734 - -
Feb-16 2022 zł0.0000051736 zł0.0000051435 zł0.0000054812 zł0.0000054809 zł76,975 -
Feb-15 2022 zł0.0000054811 zł0.0000052189 zł0.0000056079 zł0.0000053405 zł84,513 -
Feb-14 2022 zł0.0000053405 zł0.0000051771 zł0.0000053867 zł0.0000052511 zł1,127 -
Feb-13 2022 zł0.0000052511 zł0.0000051864 zł0.0000055496 zł0.0000054757 zł58,193 -
Feb-12 2022 zł0.0000054745 zł0.0000053999 zł0.0000056038 zł0.0000055387 zł14,601 -
Feb-11 2022 zł0.0000055387 zł0.0000054684 zł0.000006219 zł0.0000062168 zł188,948 -
Feb-10 2022 zł0.000006217 zł0.0000062165 zł0.0000066734 zł0.0000066414 zł19,597 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.