Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-23 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-22 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-21 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-20 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-19 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-18 2022 Tk0.00012827 Tk0.00012827 Tk0.00012827 Tk0.00012827 - -
Feb-17 2022 Tk0.00012827 Tk0.00012726 Tk0.00014281 Tk0.00014083 - -
Feb-16 2022 Tk0.00014084 Tk0.00014002 Tk0.00014921 Tk0.0001492 Tk2,095,524 -
Feb-15 2022 Tk0.00014921 Tk0.00014207 Tk0.00015266 Tk0.00014538 Tk2,300,720 -
Feb-14 2022 Tk0.00014538 Tk0.00014093 Tk0.00014664 Tk0.00014295 Tk30,671 -
Feb-13 2022 Tk0.00014295 Tk0.00014119 Tk0.00015107 Tk0.00014906 Tk1,584,197 -
Feb-12 2022 Tk0.00014903 Tk0.000147 Tk0.00015255 Tk0.00015078 Tk397,477 -
Feb-11 2022 Tk0.00015078 Tk0.00014886 Tk0.0001693 Tk0.00016924 Tk5,143,787 -
Feb-10 2022 Tk0.00016924 Tk0.00016923 Tk0.00018167 Tk0.0001808 Tk533,498 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.