Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-23 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-22 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-21 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-20 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-19 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-18 2022 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 AU$0.0000017755 - -
Feb-17 2022 AU$0.0000017755 AU$0.0000017615 AU$0.0000019768 AU$0.0000019494 - -
Feb-16 2022 AU$0.0000019495 AU$0.0000019382 AU$0.0000020654 AU$0.0000020653 AU$29,006 -
Feb-15 2022 AU$0.0000020654 AU$0.0000019666 AU$0.0000021132 AU$0.0000020124 AU$31,846 -
Feb-14 2022 AU$0.0000020124 AU$0.0000019508 AU$0.0000020298 AU$0.0000019787 AU$425 -
Feb-13 2022 AU$0.0000019787 AU$0.0000019543 AU$0.0000020912 AU$0.0000020633 AU$21,928 -
Feb-12 2022 AU$0.0000020629 AU$0.0000020348 AU$0.0000021116 AU$0.0000020871 AU$5,502 -
Feb-11 2022 AU$0.0000020871 AU$0.0000020606 AU$0.0000023434 AU$0.0000023426 AU$71,200 -
Feb-10 2022 AU$0.0000023427 AU$0.0000023425 AU$0.0000025147 AU$0.0000025026 AU$7,385 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.