Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grey Token GREY

Grey Token (GREY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-24 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-23 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-22 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-21 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-20 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-19 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-18 2022 Rp0.018716 Rp0.018716 Rp0.018716 Rp0.018716 - -
Feb-17 2022 Rp0.018716 Rp0.018568 Rp0.020838 Rp0.020549 - -
Feb-16 2022 Rp0.02055 Rp0.02043 Rp0.021771 Rp0.02177 Rp305,751,421 -
Feb-15 2022 Rp0.021771 Rp0.02073 Rp0.022275 Rp0.021212 Rp335,690,818 -
Feb-14 2022 Rp0.021213 Rp0.020564 Rp0.021396 Rp0.020858 Rp4,475,068 -
Feb-13 2022 Rp0.020858 Rp0.0206 Rp0.022043 Rp0.02175 Rp231,145,176 -
Feb-12 2022 Rp0.021745 Rp0.021448 Rp0.022259 Rp0.022 Rp57,994,646 -
Feb-11 2022 Rp0.022 Rp0.021721 Rp0.024702 Rp0.024693 Rp750,513,889 -
Feb-10 2022 Rp0.024694 Rp0.024692 Rp0.026507 Rp0.02638 Rp77,841,025 -

Historical and market price analysis of Grey Token (GREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.