Market Cap R44.30T -0.74%
Volume 24h R2.36T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 44 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.086508 R0.086508 R0.088047 R0.087879 R38 -
May-07 2024 R0.087879 R0.087879 R0.089968 R0.089159 R41 -
May-06 2024 R0.089159 R0.089112 R0.091069 R0.090391 R70 -
May-05 2024 R0.090391 R0.089762 R0.090391 R0.089762 R15 -
May-04 2024 R0.089762 R0.088594 R0.089765 R0.088594 R30 -
May-03 2024 R0.088594 R0.086892 R0.08864 R0.086892 R66 -
May-02 2024 R0.086892 R0.085804 R0.086892 R0.085804 R8 -
May-01 2024 R0.085804 R0.084468 R0.086905 R0.086905 R124 -
Apr-30 2024 R0.086905 R0.085791 R0.09152 R0.09152 R178 -
Apr-29 2024 R0.09152 R0.090486 R0.094141 R0.094141 R125 -
Apr-28 2024 R0.094141 R0.092439 R0.094205 R0.092487 R39 -
Apr-27 2024 R0.092487 R0.089906 R0.092598 R0.090215 R57 -
Apr-26 2024 R0.090215 R0.090215 R0.093651 R0.093651 R249 -
Apr-25 2024 R0.093651 R0.092979 R0.093651 R0.092979 R6 -
Apr-24 2024 R0.092979 R0.092979 R0.094985 R0.094983 R39 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 771 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.